斯蒂姆币

STEEM · 美元计价

$0.04805

≈ ￥0.31713

-0.76% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.04862

24H 最低

$0.04758

今日开盘

$0.04842

24H 成交量

$7.98万

流通市值

$2,723.34万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
76	牛来牛来 (Niu Lai)	$0.05755	$0.05887	$0.05312	$250.55万	$5,397.02万	5.73%
33	CYBERCyberConnect	$0.315	$0.385	$0.304	$834.92万	$1,526.14万	-12.50%
544	SCRScroll	$0.01798	$0.01886	$0.01796	$11.72万	$354.09万	-3.44%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
328	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
117	SOXSBSOXSB	$72.02	$76.01	$69.24	$124.05万	—	0.88%
98	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$159.38万	$5,051.78万	-4.33%
356	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
409	SPKSpark	$0.015977	$0.01661	$0.015957	$23.12万	$2,808.10万	-3.29%
578	YGGYield Guild Games	$0.02234	$0.02288	$0.02229	$9.60万	$1,205.47万	-2.02%
343	IOio.net	$0.1192	$0.1245	$0.1187	$30.94万	$5,175.69万	-1.97%
28	EUREUR	$1.1153	$1.12	$1.11	$1,003.79万	—	-0.12%
163	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
251	USUALUsual	$0.01021	$0.01081	$0.0102	$48.62万	$541.69万	-2.76%
106	XTZTezos	$0.2639	$0.2867	$0.2577	$147.85万	$3.03亿	-1.53%
607	LAYERSolayer	$0.0535	$0.0547	$0.0534	$7.79万	$1,138.21万	-1.47%
348	SENTSentient	$0.01783	$0.01887	$0.01772	$30.25万	$1.34亿	-2.99%
47	XLM恒星币	$0.1514	$0.1576	$0.1511	$472.63万	$55.43亿	-2.32%
262	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.81万	$2,423.24万	-1.38%