Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 12:35:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
25	牛来牛来 (Niu Lai)	$0.07162	$0.0738	$0.06231	$1,296.91万	$6,746.68万	12.97%
291	CYBERCyberConnect	$0.262	$0.276	$0.26	$39.83万	$1,129.15万	-4.38%
516	SCRScroll	$0.02011	$0.02072	$0.02002	$13.99万	$387.49万	-0.79%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
276	SOXSBSOXSB	$48.57	$51.83	$48.27	$42.94万	—	-5.51%
33	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0534	$935.53万	—	3.36%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
287	SPKSpark	$0.017033	$0.017534	$0.01666	$40.13万	$2,893.65万	-0.90%
494	YGGYield Guild Games	$0.02365	$0.02441	$0.02347	$15.75万	$1,265.05万	-0.13%
352	IOio.net	$0.1304	$0.1351	$0.1293	$32.01万	$5,596.16万	-2.54%
29	EUREUR	$1.1186	$1.14	$1.12	$1,046.21万	—	-1.14%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
192	USUALUsual	$0.01035	$0.0106	$0.0103	$72.48万	$532.24万	-1.99%
378	XTZTezos	$0.2511	$0.2572	$0.2499	$28.59万	$2.79亿	-2.07%
602	LAYERSolayer	$0.059	$0.0611	$0.0587	$6.92万	$1,254.94万	-2.96%
215	SENTSentient	$0.01996	$0.02074	$0.01915	$63.35万	$1.44亿	0.00%
63	XLMStellar	$0.169	$0.1699	$0.1667	$400.83万	$59.29亿	0.42%
585	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$9.17万	$2,603.03万	-0.22%