Initia
INIT · 美元计价
$0.12757
≈ ￥0.841962
-4.21% (-$0.01)
更新于 2026-11-07 21:05:02
← 返回行情列表
24H 最高
$0.13458
24H 最低
$0.12428
今日开盘
$0.13317
24H 成交量
$97.14万
流通市值
$1,931.15万
24H 涨跌额
(-$0.01)
历史最高
$1.4477
最高日期
2025-05-01
历史最低
$0.0354
最低日期
2025-10-01
INIT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.05813 | $0.05312 | $276.42万 | $5,397.02万 | 3.29% |
| 35 |
CYBERCyberConnect
|
$0.31 | $0.41 | $0.304 | $1,042.53万 | $1,526.14万 | -18.85% |
| 543 |
SCRScroll
|
$0.01824 | $0.01901 | $0.01818 | $13.00万 | $354.09万 | -2.56% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 74 |
SOXSBSOXSB
|
$71.42 | $76.01 | $64.00 | $288.63万 | — | 5.43% |
| 86 |
MARSCOINMarsCoin
|
$0.0446 | $0.0478 | $0.044 | $242.80万 | $5,051.78万 | -0.67% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
SPKSpark
|
$0.01607 | $0.016724 | $0.015995 | $28.12万 | $2,808.10万 | -2.79% |
| 599 |
YGGYield Guild Games
|
$0.02243 | $0.0231 | $0.02229 | $10.01万 | $1,205.47万 | -1.80% |
| 350 |
IOio.net
|
$0.1197 | $0.1245 | $0.1192 | $33.59万 | $5,175.69万 | -1.24% |
| 26 |
EUREUR
|
$1.1154 | $1.13 | $1.11 | $1,329.43万 | — | -0.23% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 202 |
USUALUsual
|
$0.01041 | $0.01094 | $0.01027 | $71.82万 | $541.69万 | -2.98% |
| 110 |
XTZTezos
|
$0.2618 | $0.2867 | $0.2577 | $156.51万 | $3.03亿 | -0.49% |
| 610 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.64万 | $1,138.21万 | -0.74% |
| 341 |
SENTSentient
|
$0.01796 | $0.01889 | $0.01795 | $35.24万 | $1.34亿 | -3.85% |
| 52 |
XLM恒星币
|
$0.1522 | $0.1576 | $0.1516 | $552.96万 | $55.43亿 | -0.98% |
| 299 |
USTCTerra Classic USD
|
$0.00426 | $0.00465 | $0.00425 | $41.96万 | $2,423.24万 | -1.84% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
TQQQB _以太坊ETH价格
Hyperliquid _比特币
BFUSD _比特币行情
币安币 _比特币
Injective _以太坊ETH价格
United Stables _以太坊ETH价格
PAX Gold _数字货币市值
Uniswap _以太坊ETH价格
恒星币 _数字货币市值
Chainlink _币种排行
Ether.fi _加密货币行情
USD1 _数字货币市值
LayerZero _以太坊ETH价格
USDC _比特币
Wrapped _数字货币市值
Hedera _币种排行
KORUB _数字货币市值
Gram _比特币
United Stables _BTC行情
Pump.fun _数字货币市值
瑞波币 _比特币行情
NFPrompt _加密货币行情
Uniswap _币种排行
Pepe _BTC行情
Artificial _数字货币市值
达世币 _币种排行
Polkadot _加密货币行情
Near Protocol _BTC行情
Caldera _币种排行
恒星币 _BTC行情
Celestia _加密货币行情
达世币 _比特币
USD1 _加密货币行情
LayerZero _加密货币行情
Pudgy Penguins _比特币行情
Bubblemaps _加密货币行情
Ethena _加密货币行情
Pepe _BTC行情
Artificial _加密货币行情