Euler

EUL · 美元计价

$1.033

≈ ￥6.8178

-2.27% (-$0.02)

更新于 2026-11-04 02:30:02

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.057

24H 成交量

$33.25万

流通市值

$2,487.95万

24H 涨跌额

(-$0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
50	牛来牛来 (Niu Lai)	$0.06153	$0.06641	$0.0586	$703.50万	$6,166.20万	-7.00%
542	CYBERCyberConnect	$0.248	$0.254	$0.242	$15.54万	$1,063.56万	-0.40%
545	SCRScroll	$0.01991	$0.02022	$0.01943	$15.23万	$377.78万	0.25%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
91	SOXSBSOXSB	$53.15	$58.56	$50.63	$254.31万	—	-2.19%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$301.77万	$5,051.78万	-2.14%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
266	SPKSpark	$0.016407	$0.016876	$0.0163	$52.67万	$5,634.14万	-0.24%
567	YGGYield Guild Games	$0.02389	$0.02436	$0.02327	$14.08万	$1,267.01万	-0.71%
253	IOio.net	$0.1233	$0.1255	$0.121	$56.63万	$5,272.42万	-0.40%
25	EUREUR	$1.1208	$1.12	$1.11	$1,560.71万	—	0.02%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
185	USUALUsual	$0.01025	$0.01032	$0.00973	$82.07万	$508.07万	4.59%
500	XTZTezos	$0.2493	$0.2518	$0.2416	$18.30万	$2.74亿	1.47%
637	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.55万	$1,207.53万	-0.52%
338	SENTSentient	$0.01899	$0.02	$0.01897	$38.40万	$1.39亿	-3.65%
55	XLM恒星币	$0.1638	$0.167	$0.1605	$669.64万	$57.83亿	-0.79%
532	USTCTerra Classic USD	$0.00448	$0.00459	$0.00438	$16.05万	$2,512.47万	-0.22%