OpenEden
EDEN · 美元计价
$0.04875
≈ ￥0.32175
-3.66% (-$0.00)
更新于 2026-11-07 19:40:03
← 返回行情列表
24H 最高
$0.05061
24H 最低
$0.04855
今日开盘
$0.0506
24H 成交量
$29.21万
流通市值
$918.92万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05587 | $0.05679 | $0.05312 | $255.17万 | $5,397.02万 | -0.05% |
| 30 |
CYBERCyberConnect
|
$0.307 | $0.41 | $0.306 | $1,252.17万 | $1,526.14万 | -16.12% |
| 534 |
SCRScroll
|
$0.01827 | $0.01901 | $0.01823 | $14.40万 | $354.09万 | -3.44% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 72 |
SOXSBSOXSB
|
$71.66 | $76.01 | $64.00 | $327.88万 | — | 8.28% |
| 86 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $248.42万 | $5,051.78万 | -2.00% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 421 |
SPKSpark
|
$0.016089 | $0.016724 | $0.015995 | $25.41万 | $2,808.10万 | -2.96% |
| 604 |
YGGYield Guild Games
|
$0.0224 | $0.0231 | $0.02229 | $9.52万 | $1,205.47万 | -2.18% |
| 348 |
IOio.net
|
$0.1198 | $0.1245 | $0.1193 | $34.15万 | $5,175.69万 | -1.56% |
| 28 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,279.44万 | — | -0.34% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 136 |
USUALUsual
|
$0.01033 | $0.01111 | $0.01027 | $116.74万 | $541.69万 | -1.43% |
| 113 |
XTZTezos
|
$0.263 | $0.2867 | $0.2565 | $162.94万 | $3.03亿 | 2.45% |
| 614 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.58万 | $1,138.21万 | -1.11% |
| 339 |
SENTSentient
|
$0.01801 | $0.01889 | $0.01796 | $35.70万 | $1.34亿 | -4.46% |
| 52 |
XLM恒星币
|
$0.153 | $0.1576 | $0.1516 | $562.87万 | $55.43亿 | -1.10% |
| 609 |
USTCTerra Classic USD
|
$0.00436 | $0.00445 | $0.00429 | $9.04万 | $2,423.24万 | 0.23% |
相关站点
共 40 个
Pepe _币种排行
应用链 _数字货币市值
Polygon _数字货币市值
Quant _比特币行情
Hashflow _以太坊ETH价格
Aerodrome _BTC行情
Pudgy Penguins _数字货币市值
Pepe _数字货币市值
Ripple USD _数字货币市值
Hashflow _比特币
Plasma _BTC行情
Huma Finance _数字货币市值
BitTensor _比特币
QQQB _加密货币行情
Celestia _比特币行情
以太坊 _以太坊ETH价格
Raydium _比特币行情
Zama _加密货币行情
MarsCoin _以太坊ETH价格
牛来 _BTC行情
Quant _数字货币市值
MarsCoin _以太坊ETH价格
Ether.fi _加密货币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _加密货币行情
Near Protocol _以太坊ETH价格
Polygon _币种排行
EUR _比特币行情
Polygon _BTC行情
Mitosis _加密货币行情
Filecoin _币种排行
PAX Gold _加密货币行情
CyberConnect _BTC行情
Polygon _币种排行
艾达币 _BTC行情
Hyperliquid _比特币
大零币 _币种排行
比特现金 _数字货币市值
Polkadot _以太坊ETH价格
StraitsX USD _以太坊ETH价格