CoW Protocol

COW · 美元计价

$0.1108

≈ ￥0.73128

-1.34% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.113

24H 最低

$0.1097

今日开盘

$0.1123

24H 成交量

$31.37万

流通市值

$4,673.45万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
86	牛来牛来 (Niu Lai)	$0.0544	$0.05679	$0.05312	$269.68万	$5,397.02万	-0.88%
26	CYBERCyberConnect	$0.324	$0.41	$0.31	$1,622.44万	$1,526.14万	-7.96%
479	SCRScroll	$0.01857	$0.01908	$0.0184	$19.12万	$354.09万	0.32%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
68	SOXSBSOXSB	$72	$76.01	$64.00	$383.14万	—	-1.69%
85	MARSCOINMarsCoin	$0.0451	$0.0478	$0.0442	$272.65万	$5,051.78万	1.12%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
396	SPKSpark	$0.016259	$0.016724	$0.016125	$28.22万	$2,808.10万	-1.20%
594	YGGYield Guild Games	$0.02265	$0.0232	$0.02231	$10.72万	$1,205.47万	-1.22%
358	IOio.net	$0.1218	$0.1245	$0.1192	$33.01万	$5,175.69万	1.42%
30	EUREUR	$1.1157	$1.13	$1.11	$1,328.46万	—	-0.36%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
144	USUALUsual	$0.01031	$0.01111	$0.01008	$113.53万	$541.69万	1.38%
115	XTZTezos	$0.2608	$0.2867	$0.2484	$168.08万	$3.03亿	4.45%
638	LAYERSolayer	$0.0541	$0.055	$0.053	$7.44万	$1,138.21万	1.31%
343	SENTSentient	$0.01837	$0.01906	$0.01826	$34.96万	$1.34亿	-2.18%
57	XLM恒星币	$0.1538	$0.1576	$0.1516	$566.16万	$55.43亿	0.33%
609	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.56万	$2,423.24万	1.64%