Berachain

BERA · 美元计价

$0.1142

≈ ￥0.75372

-3.79% (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高

$0.1215

24H 最低

$0.1142

今日开盘

$0.1187

24H 成交量

$36.21万

流通市值

$1,274.49万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
77	牛来牛来 (Niu Lai)	$0.05718	$0.05813	$0.05312	$281.78万	$5,397.02万	3.63%
35	CYBERCyberConnect	$0.309	$0.41	$0.304	$1,089.49万	$1,526.14万	-18.04%
543	SCRScroll	$0.01828	$0.01901	$0.01823	$13.43万	$354.09万	-2.61%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
75	SOXSBSOXSB	$71.69	$76.01	$64.00	$296.36万	—	6.02%
85	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$244.92万	$5,051.78万	-1.33%
379	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	SPKSpark	$0.016039	$0.016724	$0.015995	$27.99万	$2,808.10万	-3.03%
597	YGGYield Guild Games	$0.02234	$0.0231	$0.02229	$9.99万	$1,205.47万	-2.15%
350	IOio.net	$0.1195	$0.1245	$0.1192	$33.63万	$5,175.69万	-1.48%
27	EUREUR	$1.1152	$1.13	$1.11	$1,314.25万	—	-0.26%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
178	USUALUsual	$0.01033	$0.01094	$0.01027	$83.03万	$541.69万	-3.82%
110	XTZTezos	$0.2623	$0.2867	$0.2577	$158.57万	$3.03亿	1.24%
612	LAYERSolayer	$0.0534	$0.055	$0.0534	$8.61万	$1,138.21万	-1.11%
342	SENTSentient	$0.01797	$0.01889	$0.01796	$35.27万	$1.34亿	-3.59%
52	XLM恒星币	$0.152	$0.1576	$0.1516	$554.84万	$55.43亿	-1.30%
322	USTCTerra Classic USD	$0.00429	$0.00465	$0.00428	$37.45万	$2,423.24万	-0.92%