Aevo

AEVO · 美元计价

$0.01988

≈ ￥0.131208

1.90% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.02012

24H 最低

$0.01928

今日开盘

$0.01951

24H 成交量

$7.07万

流通市值

$1,821.94万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
50	牛来牛来 (Niu Lai)	$0.06102	$0.06579	$0.0586	$699.32万	$6,166.20万	-6.53%
541	CYBERCyberConnect	$0.248	$0.254	$0.242	$15.45万	$1,063.56万	-0.40%
548	SCRScroll	$0.0199	$0.02022	$0.01943	$14.95万	$377.78万	-0.15%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
92	SOXSBSOXSB	$53.01	$58.56	$50.63	$256.01万	—	-3.20%
82	MARSCOINMarsCoin	$0.0504	$0.0524	$0.0488	$301.77万	$5,051.78万	-2.14%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
266	SPKSpark	$0.016385	$0.016876	$0.0163	$52.87万	$5,634.14万	-0.33%
566	YGGYield Guild Games	$0.02392	$0.02436	$0.02327	$13.90万	$1,267.01万	-0.87%
252	IOio.net	$0.1235	$0.1255	$0.121	$56.59万	$5,272.42万	0.00%
25	EUREUR	$1.1207	$1.12	$1.11	$1,556.34万	—	0.00%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
184	USUALUsual	$0.01025	$0.01032	$0.00973	$82.23万	$508.07万	3.75%
496	XTZTezos	$0.2487	$0.2518	$0.2416	$18.60万	$2.74亿	1.18%
636	LAYERSolayer	$0.057	$0.0582	$0.0561	$8.58万	$1,207.53万	-0.18%
339	SENTSentient	$0.01894	$0.02	$0.01894	$38.27万	$1.39亿	-4.15%
53	XLM恒星币	$0.164	$0.167	$0.1605	$671.29万	$57.83亿	-0.73%
533	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$15.98万	$2,512.47万	0.00%